Tezos

XTZ · 美元计价

$0.2516

≈ ￥1.6606

-0.95% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.254

24H 成交量

$34.70万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$106.14万	$1,716.33万	4.32%
510	VANAVana	$0.824	$0.856	$0.821	$13.37万	$2,563.25万	-2.25%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	CHZChiliz	$0.01206	$0.01233	$0.01191	$35.88万	$1.28亿	-1.71%
88	GOOGLBGOOGLB	$283.12	$284.56	$282.12	$195.22万	—	0.07%
71	MORPHOMorpho	$2.252	$2.42	$2.23	$252.62万	$5.38亿	-5.77%
203	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01727	$67.69万	—	3.17%
442	USDSUsds	$1.001	$1.00	$1.00	$19.37万	$95.37亿	-0.02%
453	EGLDMultiversX (Elrond)	$3.388	$3.48	$3.38	$18.28万	$1.07亿	-0.79%
314	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$35.89万	$1,150.64万	4.09%
490	FTTFTX Token	$0.234	$0.2414	$0.2325	$14.46万	$3,190.45万	-2.30%
548	ACTAct I : The AI Prophecy	$0.00814	$0.00836	$0.00809	$10.33万	$779.29万	-2.05%
252	ARPAARPA Chain	$0.01009	$0.0105	$0.00992	$49.19万	$1,554.07万	1.51%
620	TSMBTSMB	$410.4	$410.94	$408.46	$3.68万	—	0.23%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	OPOptimism	$0.1131	$0.1164	$0.1116	$148.40万	$2.62亿	0.53%
91	PLUMEPlume	$0.01502	$0.01586	$0.01497	$192.26万	$3,042.79万	-4.03%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
440	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.46万	—	-0.30%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%