eCash

XEC · 美元计价

$0.0000062

≈ ￥0.00004092

-3.43% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.00000644

24H 最低

$0.00000615

今日开盘

$0.00000642

24H 成交量

$32.19万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	TUTTUTORIAL	$0.01767	$0.01847	$0.01762	$92.64万	$1,716.33万	0.06%
538	VANAVana	$0.809	$0.849	$0.807	$13.19万	$2,563.25万	-4.49%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01194	$0.01226	$0.0119	$32.59万	$1.28亿	-1.97%
44	GOOGLBGOOGLB	$282.43	$285.00	$282.12	$673.12万	—	-0.31%
113	MORPHOMorpho	$2.211	$2.36	$2.21	$168.49万	$5.38亿	-4.33%
214	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.01728	$64.71万	—	-2.14%
418	USDSUsds	$1.001	$1.00	$0.999	$24.08万	$95.37亿	-0.02%
498	EGLDMultiversX (Elrond)	$3.343	$3.48	$3.34	$16.21万	$1.07亿	-3.05%
294	MBLMovieBloc	$0.000638	$0.00068	$0.000614	$40.84万	$1,150.64万	3.24%
529	FTTFTX Token	$0.232	$0.2414	$0.2302	$14.06万	$3,190.45万	-3.25%
539	ACTAct I : The AI Prophecy	$0.00804	$0.00835	$0.00802	$13.12万	$779.29万	-3.48%
303	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$39.75万	$1,554.07万	-3.42%
448	TSMBTSMB	$414.1	$416.09	$409.29	$20.42万	—	0.89%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	OPOptimism	$0.1127	$0.1152	$0.1116	$171.55万	$2.62亿	-2.17%
100	PLUMEPlume	$0.01468	$0.01569	$0.01466	$194.63万	$3,042.79万	-5.60%
613	MOVEMovement	$0.006134	$0.006389	$0.006101	$6.87万	$2,926.73万	-3.40%
516	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.79万	—	-0.26%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%