Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.41万	$1,716.33万	3.89%
536	VANAVana	$0.832	$0.856	$0.82	$12.17万	$2,563.25万	-2.12%
363	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
357	CHZChiliz	$0.01216	$0.01226	$0.01191	$29.90万	$1.28亿	-0.16%
75	GOOGLBGOOGLB	$284.34	$284.56	$282.12	$263.06万	—	0.42%
87	MORPHOMorpho	$2.235	$2.38	$2.22	$213.66万	$5.38亿	-5.62%
193	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01733	$72.30万	—	0.91%
415	USDSUsds	$1.0011	$1.00	$0.9992	$23.72万	$95.37亿	-0.01%
467	EGLDMultiversX (Elrond)	$3.424	$3.48	$3.37	$17.81万	$1.07亿	0.32%
346	MBLMovieBloc	$0.000653	$0.000658	$0.000603	$31.16万	$1,150.64万	8.11%
503	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.22万	$3,190.45万	-1.38%
563	ACTAct I : The AI Prophecy	$0.00826	$0.00836	$0.00809	$10.48万	$779.29万	-0.48%
239	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.80万	$1,554.07万	-0.40%
541	TSMBTSMB	$413.37	$413.58	$408.46	$11.64万	—	0.99%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$163.97万	$2.62亿	0.62%
95	PLUMEPlume	$0.01502	$0.01569	$0.01487	$195.87万	$3,042.79万	-2.78%
608	MOVEMovement	$0.006183	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.78%
476	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.60万	—	-0.49%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%