Sui

SUI · 美元计价

$0.8905

≈ ￥5.8773

-1.19% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9012

24H 成交量

$1,710.00万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$106.02万	$1,716.33万	2.86%
504	VANAVana	$0.825	$0.856	$0.822	$13.83万	$2,563.25万	-2.71%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
330	CHZChiliz	$0.012	$0.01233	$0.01191	$34.33万	$1.28亿	-2.28%
94	GOOGLBGOOGLB	$283.68	$284.56	$282.82	$186.60万	—	0.22%
64	MORPHOMorpho	$2.235	$2.42	$2.23	$296.93万	$5.38亿	-6.37%
209	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01723	$65.32万	—	1.73%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
465	EGLDMultiversX (Elrond)	$3.389	$3.48	$3.38	$17.65万	$1.07亿	-0.67%
309	MBLMovieBloc	$0.000636	$0.000653	$0.000595	$37.15万	$1,150.64万	2.42%
493	FTTFTX Token	$0.2341	$0.2419	$0.2325	$14.49万	$3,190.45万	-2.78%
551	ACTAct I : The AI Prophecy	$0.00811	$0.00836	$0.0081	$10.25万	$779.29万	-2.87%
250	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$49.98万	$1,554.07万	1.11%
618	TSMBTSMB	$409.88	$410.94	$408.46	$3.67万	—	0.18%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.47万	$2.62亿	-1.23%
87	PLUMEPlume	$0.01507	$0.01586	$0.01497	$199.10万	$3,042.79万	-3.27%
589	MOVEMovement	$0.006187	$0.006431	$0.006147	$6.84万	$2,926.73万	-2.44%
276	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$43.18万	—	-1.38%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%