Steem

STEEM · 美元计价

$0.05005

≈ ￥0.33033

-4.25% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.05227

24H 成交量

$112.21万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$107.18万	$1,716.33万	4.14%
537	VANAVana	$0.833	$0.856	$0.82	$12.17万	$2,563.25万	-2.00%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
353	CHZChiliz	$0.01214	$0.01226	$0.01191	$30.63万	$1.28亿	0.00%
74	GOOGLBGOOGLB	$284.02	$284.56	$282.12	$281.64万	—	0.33%
87	MORPHOMorpho	$2.234	$2.37	$2.22	$213.42万	$5.38亿	-5.62%
190	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01733	$72.84万	—	1.08%
416	USDSUsds	$1.0011	$1.00	$0.9992	$23.74万	$95.37亿	-0.01%
466	EGLDMultiversX (Elrond)	$3.423	$3.48	$3.37	$17.82万	$1.07亿	0.29%
350	MBLMovieBloc	$0.000656	$0.000658	$0.000605	$31.10万	$1,150.64万	8.25%
502	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.21万	$3,190.45万	-1.50%
565	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.49万	$779.29万	-0.72%
239	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.64万	$1,554.07万	-0.69%
543	TSMBTSMB	$413.49	$413.72	$408.46	$11.66万	—	1.02%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	OPOptimism	$0.1135	$0.1164	$0.1116	$165.07万	$2.62亿	0.89%
95	PLUMEPlume	$0.01503	$0.01569	$0.01487	$197.08万	$3,042.79万	-2.53%
607	MOVEMovement	$0.00618	$0.006431	$0.006138	$6.03万	$2,926.73万	-2.85%
478	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.48万	—	-0.17%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%