Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	TUTTUTORIAL	$0.01824	$0.01847	$0.01706	$91.51万	$1,712.91万	3.70%
482	VANAVana	$0.836	$0.862	$0.83	$15.95万	$2,578.14万	-1.53%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.21万	$1.29亿	-0.73%
111	GOOGLBGOOGLB	$283.25	$284.56	$281.47	$151.18万	—	0.62%
43	MORPHOMorpho	$2.301	$2.51	$2.20	$547.49万	$5.43亿	3.74%
232	BROCCOLI714BROCCOLI714	$0.01826	$0.01856	$0.01722	$62.87万	—	5.18%
479	USDSUsds	$1.0012	$1.00	$1.00	$16.08万	$95.39亿	-0.01%
448	EGLDMultiversX (Elrond)	$3.456	$3.50	$3.39	$19.66万	$1.07亿	0.79%
224	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.36万	$1,158.95万	-3.35%
528	FTTFTX Token	$0.24	$0.2429	$0.235	$12.23万	$3,215.20万	-0.95%
574	ACTAct I : The AI Prophecy	$0.0083	$0.00848	$0.00819	$8.26万	$786.47万	-1.31%
285	ARPAARPA Chain	$0.0101	$0.0105	$0.00979	$45.73万	$1,528.63万	2.85%
628	TSMBTSMB	$410.18	$410.94	$408.46	$3.34万	—	0.41%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	OPOptimism	$0.1143	$0.1164	$0.1118	$147.74万	$2.63亿	0.53%
89	PLUMEPlume	$0.01528	$0.01586	$0.0151	$217.59万	$3,063.35万	0.66%
529	MOVEMovement	$0.006344	$0.006545	$0.00624	$12.13万	$2,925.91万	0.84%
161	GENIUSGENIUS	$0.3031	$0.3247	$0.2967	$98.91万	—	1.03%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%