Sapien

SAPIEN · 美元计价

$0.05104

≈ ￥0.336864

-0.57% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05133

24H 成交量

$7.15万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$101.55万	$1,716.33万	5.44%
538	VANAVana	$0.827	$0.856	$0.82	$12.02万	$2,563.25万	-2.59%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01209	$0.01226	$0.01191	$30.56万	$1.28亿	0.08%
60	GOOGLBGOOGLB	$283.91	$284.56	$282.12	$394.33万	—	0.11%
92	MORPHOMorpho	$2.231	$2.36	$2.22	$206.64万	$5.38亿	-5.23%
192	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01735	$73.09万	—	1.55%
421	USDSUsds	$1.001	$1.00	$0.9991	$23.84万	$95.37亿	-0.01%
462	EGLDMultiversX (Elrond)	$3.388	$3.48	$3.37	$18.08万	$1.07亿	-0.94%
338	MBLMovieBloc	$0.000666	$0.000669	$0.000605	$32.81万	$1,150.64万	7.94%
502	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.28万	$3,190.45万	-1.76%
563	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00809	$10.53万	$779.29万	-1.08%
240	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.45万	$1,554.07万	-0.30%
535	TSMBTSMB	$413.68	$414.82	$409.16	$12.26万	—	1.11%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	OPOptimism	$0.1134	$0.1164	$0.1116	$166.40万	$2.62亿	0.18%
94	PLUMEPlume	$0.01496	$0.01569	$0.01487	$198.25万	$3,042.79万	-2.41%
608	MOVEMovement	$0.006191	$0.006431	$0.006138	$5.90万	$2,926.73万	-1.81%
487	GENIUSGENIUS	$0.303	$0.3043	$0.2986	$16.01万	—	0.10%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%