RONIN

RONIN · 美元计价

$0.0505

≈ ￥0.3333

-0.39% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0512

24H 最低

$0.0502

今日开盘

$0.0507

24H 成交量

$7.50万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$101.38万	$1,716.33万	2.96%
495	VANAVana	$0.833	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01212	$0.01236	$0.01206	$33.26万	$1.28亿	-1.78%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.66	$177.66万	—	0.49%
59	MORPHOMorpho	$2.278	$2.42	$2.26	$343.10万	$5.38亿	-5.04%
214	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01723	$63.90万	—	2.23%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
466	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.60万	$1.07亿	0.61%
221	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$62.22万	$1,150.64万	-5.48%
504	FTTFTX Token	$0.2374	$0.2421	$0.235	$13.47万	$3,190.45万	-1.86%
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.11万	$779.29万	-1.32%
250	ARPAARPA Chain	$0.01017	$0.0105	$0.00987	$50.97万	$1,554.07万	2.73%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
276	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	OPOptimism	$0.114	$0.1164	$0.1118	$137.76万	$2.62亿	0.44%
88	PLUMEPlume	$0.01525	$0.01586	$0.0151	$199.52万	$3,042.79万	-2.87%
586	MOVEMovement	$0.006267	$0.006431	$0.00624	$7.03万	$2,926.73万	-1.69%
286	GENIUSGENIUS	$0.3008	$0.3085	$0.2967	$43.49万	—	-2.43%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%