QuarkChain

QKC · 美元计价

$0.002335

≈ ￥0.015411

-2.06% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.002433

24H 最低

$0.002274

今日开盘

$0.002384

24H 成交量

$5.50万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TUTTUTORIAL	$0.0181	$0.01847	$0.01706	$108.83万	$1,716.33万	4.69%
517	VANAVana	$0.831	$0.856	$0.82	$13.29万	$2,563.25万	-1.89%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
365	CHZChiliz	$0.01214	$0.01226	$0.01191	$29.00万	$1.28亿	-0.08%
86	GOOGLBGOOGLB	$283.19	$284.56	$282.12	$201.30万	—	0.05%
77	MORPHOMorpho	$2.252	$2.42	$2.23	$231.11万	$5.38亿	-5.02%
193	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01733	$72.28万	—	2.13%
436	USDSUsds	$1.0011	$1.00	$1.00	$20.40万	$95.37亿	-0.02%
463	EGLDMultiversX (Elrond)	$3.414	$3.48	$3.37	$17.62万	$1.07亿	0.09%
323	MBLMovieBloc	$0.00064	$0.000653	$0.000595	$34.85万	$1,150.64万	6.85%
500	FTTFTX Token	$0.2351	$0.2414	$0.2325	$14.38万	$3,190.45万	-2.00%
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.17万	$779.29万	-1.80%
237	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$53.91万	$1,554.07万	-0.20%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.39%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$148.23万	$2.62亿	0.71%
89	PLUMEPlume	$0.01511	$0.01569	$0.01493	$194.38万	$3,042.79万	-2.52%
591	MOVEMovement	$0.006211	$0.006431	$0.00614	$6.70万	$2,926.73万	-0.89%
449	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.04万	—	0.17%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%