Pyth Network

PYTH · 美元计价

$0.06454

≈ ￥0.425964

-2.64% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.06799

24H 最低

$0.0643

今日开盘

$0.06629

24H 成交量

$149.36万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TUTTUTORIAL	$0.01785	$0.01847	$0.01718	$96.41万	$1,716.33万	3.90%
542	VANAVana	$0.821	$0.851	$0.82	$12.37万	$2,563.25万	-3.30%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
356	CHZChiliz	$0.01208	$0.01226	$0.01191	$31.57万	$1.28亿	-0.58%
52	GOOGLBGOOGLB	$284.4	$285.00	$282.12	$549.24万	—	0.10%
100	MORPHOMorpho	$2.23	$2.36	$2.22	$190.60万	$5.38亿	-4.70%
187	BROCCOLI714BROCCOLI714	$0.01752	$0.01856	$0.01745	$75.00万	—	0.40%
410	USDSUsds	$1.001	$1.00	$0.999	$24.03万	$95.37亿	-0.02%
504	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$14.69万	$1.07亿	-1.57%
304	MBLMovieBloc	$0.000647	$0.00068	$0.000613	$38.50万	$1,150.64万	5.55%
515	FTTFTX Token	$0.2342	$0.2414	$0.2325	$14.27万	$3,190.45万	-2.58%
545	ACTAct I : The AI Prophecy	$0.00818	$0.00835	$0.00809	$12.09万	$779.29万	-1.33%
252	ARPAARPA Chain	$0.00996	$0.0105	$0.00985	$49.59万	$1,554.07万	-2.26%
481	TSMBTSMB	$414.8	$416.09	$409.29	$16.84万	—	1.13%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	OPOptimism	$0.1135	$0.1164	$0.1116	$172.51万	$2.62亿	-0.61%
98	PLUMEPlume	$0.0149	$0.01569	$0.01487	$193.69万	$3,042.79万	-3.18%
603	MOVEMovement	$0.006207	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.47%
495	GENIUSGENIUS	$0.3027	$0.3054	$0.2986	$15.42万	—	0.73%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%