Pump.fun

PUMP · 美元计价

$0.004229

≈ ￥0.027911

1.37% ($0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.004299

24H 最低

$0.004163

今日开盘

$0.004172

24H 成交量

$527.88万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$99.28万	$1,712.91万	2.21%
487	VANAVana	$0.831	$0.862	$0.83	$15.41万	$2,578.14万	-2.47%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01219	$0.01248	$0.01206	$35.03万	$1.29亿	-2.17%
104	GOOGLBGOOGLB	$283.27	$284.56	$281.85	$156.47万	—	0.50%
50	MORPHOMorpho	$2.282	$2.43	$2.26	$467.23万	$5.43亿	-1.51%
214	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01723	$65.62万	—	2.57%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.38万	$95.39亿	-0.01%
459	EGLDMultiversX (Elrond)	$3.466	$3.50	$3.39	$17.99万	$1.07亿	-0.17%
218	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.66万	$1,158.95万	-3.77%
518	FTTFTX Token	$0.2396	$0.2421	$0.235	$13.17万	$3,215.20万	-0.33%
582	ACTAct I : The AI Prophecy	$0.00826	$0.00848	$0.00819	$7.54万	$786.47万	-2.36%
276	ARPAARPA Chain	$0.01009	$0.0105	$0.00985	$46.99万	$1,528.63万	1.61%
621	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
121	OPOptimism	$0.1146	$0.1164	$0.1118	$138.15万	$2.63亿	0.97%
85	PLUMEPlume	$0.01531	$0.01586	$0.0151	$212.93万	$3,063.35万	-1.54%
529	MOVEMovement	$0.006356	$0.006545	$0.00624	$11.94万	$2,925.91万	-0.47%
163	GENIUSGENIUS	$0.3005	$0.3247	$0.2967	$98.01万	—	0.07%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%