链鉴通
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.7
≈ ￥37.62
0.97% ($0.06)
更新于 2026-11-02 02:00:04
← 返回行情列表
24H 最高
$6.48
24H 最低
$5.43
今日开盘
$5.645
24H 成交量
$976.80万
流通市值
$1.04亿
24H 涨跌额
($0.06)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.836
最低日期
2026-06-01

PROM 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.393 -1.43% OFFICIAL TRUMP $1.677 +6.75% MARSCOIN $0.0552 +3.76% 牛来 (Niu Lai) $0.06713 +13.41% Tether GoldXAUT $3877.35 -0.04% Celo $0.07422 -1.58% RWUSD $0.9997 -0.03% Dogecoin $0.07541 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 TUT TUTTUTORIAL $0.01808 $0.01847 $0.01706 $101.37万 $1,716.33万 3.08%
494 VANA VANAVana $0.832 $0.856 $0.828 $14.36万 $2,563.25万 -2.23%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
339 CHZ CHZChiliz $0.01211 $0.01236 $0.01206 $33.17万 $1.28亿 -1.78%
98 GOOGLB GOOGLBGOOGLB $284.05 $284.56 $282.73 $177.59万 — 0.47%
59 MORPHO MORPHOMorpho $2.273 $2.42 $2.26 $337.89万 $5.38亿 -4.78%
212 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01793 $0.01856 $0.01723 $64.33万 — 2.57%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.30万 $95.37亿 0.00%
466 EGLD EGLDMultiversX (Elrond) $3.437 $3.48 $3.39 $16.62万 $1.07亿 0.47%
221 MBL MBLMovieBloc $0.000636 $0.000711 $0.000595 $62.19万 $1,150.64万 -5.78%
505 FTT FTTFTX Token $0.2367 $0.2421 $0.235 $13.46万 $3,190.45万 -2.19%
587 ACT ACTAct I : The AI Prophecy $0.00819 $0.00836 $0.00817 $7.11万 $779.29万 -1.44%
249 ARPA ARPAARPA Chain $0.01019 $0.0105 $0.00987 $51.11万 $1,554.07万 2.93%
619 TSMB TSMBTSMB $410.29 $410.94 $408.46 $3.67万 — 0.25%
276 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
118 OP OPOptimism $0.1139 $0.1164 $0.1118 $137.17万 $2.62亿 0.44%
88 PLUME PLUMEPlume $0.01524 $0.01586 $0.0151 $198.28万 $3,042.79万 -2.68%
585 MOVE MOVEMovement $0.006266 $0.006431 $0.00624 $7.23万 $2,926.73万 -1.60%
286 GENIUS GENIUSGENIUS $0.3004 $0.308 $0.2967 $43.44万 — -2.47%
237 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%

相关站点

共 40 个
Origin _比特币 Power Ledger _BTC行情 Gitcoin _比特币行情 CRCLB _BTC行情 NFPrompt _数字货币市值 Gravity _币种排行 Renzo _数字货币市值 BIO Protocol _数字货币市值 Reserve Rights _比特币 Initia _比特币行情 Starknet _BTC行情 Injective _比特币行情 MARSCOIN _加密货币行情 Bitcoin Cash _BTC行情 THORChain _数字货币市值 Morpho _BTC行情 Gram _数字货币市值 Vanar Chain _比特币 Chainlink _数字货币市值 Gravity _以太坊ETH价格 BEAMX _加密货币行情 Ripple USD _比特币 First Digital _数字货币市值 牛来 _BTC行情 Renzo _BTC行情 LayerZero _币种排行 Sui _比特币行情 GOOGLB _以太坊ETH价格 牛来 _BTC行情 Amp _以太坊ETH价格 Solana _加密货币行情 Celo _以太坊ETH价格 MARSCOIN _数字货币市值 First Digital _比特币行情 Stellar _币种排行 COTI _数字货币市值 BEAMX _比特币 XRP _加密货币行情 GOOGLB _数字货币市值 Pudgy Penguins _数字货币市值