链鉴通
行情总览
Peanut the Squirrel

Peanut the Squirrel

PNUT · 美元计价
$0.0399
≈ ￥0.26334
-0.75% (-$0.00)
更新于 2026-11-02 09:30:02
← 返回行情列表
24H 最高
$0.0407
24H 最低
$0.0394
今日开盘
$0.0402
24H 成交量
$15.45万
流通市值
$3,997.68万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01

PNUT 价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% Manta Network $0.05896 -1.73% IOTA $0.0394 -1.01% ContentosCOS $0.000251 +4.58% Yield Guild GamesYGG $0.02373 +0.30% Biconomy $0.01582 +0.19% Animecoin $0.002704 -3.01% Zilliqa $0.001881 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 TUT TUTTUTORIAL $0.01811 $0.01847 $0.01706 $107.18万 $1,716.33万 4.14%
537 VANA VANAVana $0.833 $0.856 $0.82 $12.17万 $2,563.25万 -2.00%
365 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
353 CHZ CHZChiliz $0.01214 $0.01226 $0.01191 $30.63万 $1.28亿 0.00%
74 GOOGLB GOOGLBGOOGLB $284.02 $284.56 $282.12 $281.64万 — 0.33%
87 MORPHO MORPHOMorpho $2.234 $2.37 $2.22 $213.42万 $5.38亿 -5.62%
190 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01771 $0.01856 $0.01733 $72.84万 — 1.08%
416 USDS USDSUsds $1.0011 $1.00 $0.9992 $23.74万 $95.37亿 -0.01%
466 EGLD EGLDMultiversX (Elrond) $3.423 $3.48 $3.37 $17.82万 $1.07亿 0.29%
350 MBL MBLMovieBloc $0.000656 $0.000658 $0.000605 $31.10万 $1,150.64万 8.25%
502 FTT FTTFTX Token $0.2359 $0.2414 $0.2325 $14.21万 $3,190.45万 -1.50%
565 ACT ACTAct I : The AI Prophecy $0.00824 $0.00836 $0.00809 $10.49万 $779.29万 -0.72%
239 ARPA ARPAARPA Chain $0.01002 $0.0105 $0.00985 $52.64万 $1,554.07万 -0.69%
543 TSMB TSMBTSMB $413.49 $413.72 $408.46 $11.66万 — 1.02%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
108 OP OPOptimism $0.1135 $0.1164 $0.1116 $165.07万 $2.62亿 0.89%
95 PLUME PLUMEPlume $0.01503 $0.01569 $0.01487 $197.08万 $3,042.79万 -2.53%
607 MOVE MOVEMovement $0.00618 $0.006431 $0.006138 $6.03万 $2,926.73万 -2.85%
478 GENIUS GENIUSGENIUS $0.302 $0.3043 $0.2986 $16.48万 — -0.17%
231 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%

相关站点

共 40 个
Vanar Chain _加密货币行情 INTWB _BTC行情 ZAMA _数字货币市值 INTWB _比特币行情 Nillion _加密货币行情 BEAMX _BTC行情 MSTRB _加密货币行情 Dogecoin _BTC行情 Arbitrum _币种排行 Hyperliquid _币种排行 MSTRB _币种排行 Pump.fun _加密货币行情 Gitcoin _币种排行 Origin _加密货币行情 SNDKB _加密货币行情 TRON _以太坊ETH价格 QQQB _比特币 Hyperliquid _比特币行情 Reserve Rights _币种排行 Cardano _比特币 Artificial _加密货币行情 THORChain _加密货币行情 SKHYB _以太坊ETH价格 NFPrompt _比特币 Worldcoin _加密货币行情 Worldcoin _以太坊ETH价格 Chainlink _BTC行情 USDC _比特币行情 Avalanche _比特币 Hemi _BTC行情 COTI _比特币行情 MUB _BTC行情 Gravity _比特币行情 Origin _币种排行 Filecoin _币种排行 TQQQB _加密货币行情 Aptos _比特币 Aave _数字货币市值 Solana _币种排行 Gram _币种排行