Pendle

PENDLE · 美元计价

$1.848

≈ ￥12.1968

-0.32% (-$0.01)

更新于 2026-11-02 07:50:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.854

24H 成交量

$166.44万

流通市值

$3.03亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$108.56万	$1,716.33万	4.56%
517	VANAVana	$0.83	$0.856	$0.82	$13.27万	$2,563.25万	-2.35%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
367	CHZChiliz	$0.01214	$0.01226	$0.01191	$28.90万	$1.28亿	-0.08%
86	GOOGLBGOOGLB	$283.63	$284.56	$282.12	$201.74万	—	0.18%
77	MORPHOMorpho	$2.24	$2.42	$2.23	$230.68万	$5.38亿	-5.57%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$72.01万	—	2.25%
434	USDSUsds	$1.0011	$1.00	$1.00	$20.43万	$95.37亿	-0.02%
462	EGLDMultiversX (Elrond)	$3.408	$3.48	$3.37	$17.66万	$1.07亿	-0.18%
325	MBLMovieBloc	$0.00064	$0.000653	$0.000595	$34.78万	$1,150.64万	7.20%
499	FTTFTX Token	$0.234	$0.2414	$0.2325	$14.37万	$3,190.45万	-2.30%
556	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.17万	$779.29万	-1.69%
236	ARPAARPA Chain	$0.00999	$0.0105	$0.00985	$54.03万	$1,554.07万	0.30%
620	TSMBTSMB	$411.38	$411.38	$408.46	$3.88万	—	0.54%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$148.10万	$2.62亿	0.00%
90	PLUMEPlume	$0.01509	$0.01569	$0.01493	$194.19万	$3,042.79万	-2.65%
594	MOVEMovement	$0.006202	$0.006431	$0.00614	$6.37万	$2,926.73万	-1.32%
449	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$19.00万	—	0.23%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%