Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-3.82% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0499

24H 最低

$0.0471

今日开盘

$0.0498

24H 成交量

$24.62万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$101.37万	$1,716.33万	3.08%
494	VANAVana	$0.832	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
339	CHZChiliz	$0.01211	$0.01236	$0.01206	$33.17万	$1.28亿	-1.78%
98	GOOGLBGOOGLB	$284.05	$284.56	$282.73	$177.59万	—	0.47%
59	MORPHOMorpho	$2.273	$2.42	$2.26	$337.89万	$5.38亿	-4.78%
212	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$64.33万	—	2.57%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
466	EGLDMultiversX (Elrond)	$3.437	$3.48	$3.39	$16.62万	$1.07亿	0.47%
221	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$62.19万	$1,150.64万	-5.78%
505	FTTFTX Token	$0.2367	$0.2421	$0.235	$13.46万	$3,190.45万	-2.19%
587	ACTAct I : The AI Prophecy	$0.00819	$0.00836	$0.00817	$7.11万	$779.29万	-1.44%
249	ARPAARPA Chain	$0.01019	$0.0105	$0.00987	$51.11万	$1,554.07万	2.93%
619	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
276	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	OPOptimism	$0.1139	$0.1164	$0.1118	$137.17万	$2.62亿	0.44%
88	PLUMEPlume	$0.01524	$0.01586	$0.0151	$198.28万	$3,042.79万	-2.68%
585	MOVEMovement	$0.006266	$0.006431	$0.00624	$7.23万	$2,926.73万	-1.60%
286	GENIUSGENIUS	$0.3004	$0.308	$0.2967	$43.44万	—	-2.47%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%