OpenGradient

OPG · 美元计价

$0.1223

≈ ￥0.80718

-3.09% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1262

24H 成交量

$30.88万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$100.92万	$1,712.91万	2.85%
491	VANAVana	$0.828	$0.862	$0.828	$14.78万	$2,578.14万	-3.50%
363	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
338	CHZChiliz	$0.01214	$0.01236	$0.01206	$33.74万	$1.29亿	-1.70%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.25	$173.53万	—	0.63%
54	MORPHOMorpho	$2.289	$2.43	$2.26	$405.06万	$5.43亿	-4.78%
217	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$63.65万	—	2.45%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
466	EGLDMultiversX (Elrond)	$3.449	$3.48	$3.39	$16.89万	$1.07亿	0.23%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.68万	$1,158.95万	-4.08%
507	FTTFTX Token	$0.2361	$0.2421	$0.235	$13.73万	$3,215.20万	-1.83%
587	ACTAct I : The AI Prophecy	$0.00822	$0.00838	$0.00819	$6.98万	$786.47万	-1.91%
258	ARPAARPA Chain	$0.01022	$0.0105	$0.00985	$50.21万	$1,528.63万	3.02%
620	TSMBTSMB	$410.21	$410.94	$408.46	$3.65万	—	0.27%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	OPOptimism	$0.1143	$0.1164	$0.1118	$138.84万	$2.63亿	0.88%
87	PLUMEPlume	$0.01527	$0.01586	$0.0151	$200.49万	$3,063.35万	-2.68%
578	MOVEMovement	$0.006305	$0.006461	$0.00624	$7.86万	$2,925.91万	-2.41%
267	GENIUSGENIUS	$0.3006	$0.3101	$0.2967	$47.74万	—	-2.56%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%