OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-1.19% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0842

24H 成交量

$46.70万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$106.06万	$1,716.33万	3.39%
505	VANAVana	$0.823	$0.856	$0.822	$13.74万	$2,563.25万	-2.60%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
325	CHZChiliz	$0.01201	$0.01233	$0.01191	$34.57万	$1.28亿	-1.96%
96	GOOGLBGOOGLB	$283.44	$284.56	$282.82	$185.30万	—	0.12%
64	MORPHOMorpho	$2.247	$2.42	$2.23	$291.55万	$5.38亿	-5.91%
208	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$65.63万	—	2.37%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
461	EGLDMultiversX (Elrond)	$3.38	$3.48	$3.38	$17.77万	$1.07亿	-0.68%
306	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$37.28万	$1,150.64万	2.09%
493	FTTFTX Token	$0.2338	$0.2415	$0.2325	$14.43万	$3,190.45万	-2.91%
549	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.53万	$779.29万	-2.29%
249	ARPAARPA Chain	$0.01006	$0.0105	$0.00987	$49.89万	$1,554.07万	1.51%
619	TSMBTSMB	$409.82	$410.94	$408.46	$3.70万	—	0.15%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	OPOptimism	$0.113	$0.1164	$0.1116	$154.06万	$2.62亿	-0.79%
86	PLUMEPlume	$0.01507	$0.01586	$0.01497	$197.71万	$3,042.79万	-3.02%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.84万	$2,926.73万	-1.95%
334	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$33.56万	—	-0.89%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%