Ontology

ONT · 美元计价

$0.04582

≈ ￥0.302412

-2.51% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.0475

24H 最低

$0.0458

今日开盘

$0.047

24H 成交量

$10.43万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	TUTTUTORIAL	$0.01769	$0.01847	$0.01747	$91.57万	$1,716.33万	0.86%
546	VANAVana	$0.813	$0.849	$0.813	$12.67万	$2,563.25万	-3.79%
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	CHZChiliz	$0.01196	$0.01226	$0.01191	$32.14万	$1.28亿	-1.89%
49	GOOGLBGOOGLB	$283.37	$285.00	$282.12	$595.10万	—	-0.28%
108	MORPHOMorpho	$2.212	$2.36	$2.21	$181.64万	$5.38亿	-4.49%
204	BROCCOLI714BROCCOLI714	$0.01734	$0.01856	$0.0173	$70.59万	—	-2.64%
416	USDSUsds	$1.001	$1.00	$0.999	$23.86万	$95.37亿	-0.02%
499	EGLDMultiversX (Elrond)	$3.346	$3.48	$3.34	$15.62万	$1.07亿	-2.53%
300	MBLMovieBloc	$0.000644	$0.00068	$0.000614	$39.39万	$1,150.64万	4.04%
517	FTTFTX Token	$0.2318	$0.2414	$0.231	$14.40万	$3,190.45万	-3.34%
549	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.15万	$779.29万	-2.89%
259	ARPAARPA Chain	$0.0099	$0.0105	$0.00985	$48.66万	$1,554.07万	-3.98%
451	TSMBTSMB	$413.95	$416.09	$409.29	$19.83万	—	0.87%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	OPOptimism	$0.1124	$0.1158	$0.1116	$170.34万	$2.62亿	-2.01%
101	PLUMEPlume	$0.01474	$0.01569	$0.01471	$192.97万	$3,042.79万	-4.78%
606	MOVEMovement	$0.006151	$0.006389	$0.006138	$7.07万	$2,926.73万	-3.45%
512	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.69万	—	0.60%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%