MSTRB

MSTRB · 美元计价

$133.73

≈ ￥882.618

0.02% ($0.03)

更新于 2026-11-02 04:00:01

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.7

24H 成交量

$323.11万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$106.06万	$1,716.33万	3.15%
508	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
325	CHZChiliz	$0.01205	$0.01233	$0.01191	$34.66万	$1.28亿	-1.63%
93	GOOGLBGOOGLB	$283.49	$284.56	$282.82	$186.97万	—	0.14%
64	MORPHOMorpho	$2.25	$2.42	$2.23	$290.83万	$5.38亿	-5.46%
207	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01723	$65.86万	—	2.31%
443	USDSUsds	$1.0011	$1.00	$1.00	$19.20万	$95.37亿	-0.01%
460	EGLDMultiversX (Elrond)	$3.379	$3.48	$3.38	$17.76万	$1.07亿	-0.88%
305	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$37.22万	$1,150.64万	2.25%
497	FTTFTX Token	$0.2339	$0.2414	$0.2325	$14.25万	$3,190.45万	-2.50%
548	ACTAct I : The AI Prophecy	$0.00813	$0.00836	$0.00809	$10.64万	$779.29万	-2.17%
249	ARPAARPA Chain	$0.01005	$0.0105	$0.00987	$49.91万	$1,554.07万	1.41%
619	TSMBTSMB	$409.82	$410.94	$408.46	$3.70万	—	0.15%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	OPOptimism	$0.113	$0.1164	$0.1116	$150.55万	$2.62亿	-0.53%
86	PLUMEPlume	$0.0151	$0.01586	$0.01497	$197.21万	$3,042.79万	-2.77%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.83万	$2,926.73万	-1.98%
334	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$33.47万	—	-0.86%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%