Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TUTTUTORIAL	$0.01792	$0.01847	$0.01715	$96.73万	$1,716.33万	4.07%
538	VANAVana	$0.831	$0.856	$0.82	$12.40万	$2,563.25万	-2.47%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
356	CHZChiliz	$0.01215	$0.01226	$0.01191	$31.16万	$1.28亿	0.25%
55	GOOGLBGOOGLB	$284.94	$285.00	$282.12	$474.10万	—	0.31%
95	MORPHOMorpho	$2.239	$2.36	$2.22	$202.59万	$5.38亿	-3.20%
191	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01735	$73.85万	—	1.90%
417	USDSUsds	$1.001	$1.00	$0.999	$23.94万	$95.37亿	-0.01%
458	EGLDMultiversX (Elrond)	$3.4	$3.48	$3.37	$18.59万	$1.07亿	-0.70%
338	MBLMovieBloc	$0.000673	$0.000676	$0.000605	$33.61万	$1,150.64万	11.24%
503	FTTFTX Token	$0.236	$0.2414	$0.2325	$14.61万	$3,190.45万	-1.79%
543	ACTAct I : The AI Prophecy	$0.00823	$0.00835	$0.00809	$12.12万	$779.29万	-1.08%
244	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$52.71万	$1,554.07万	-0.40%
494	TSMBTSMB	$416.06	$416.09	$409.29	$15.67万	—	1.57%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
106	OPOptimism	$0.1138	$0.1164	$0.1116	$170.16万	$2.62亿	-0.26%
96	PLUMEPlume	$0.01505	$0.01569	$0.01487	$194.57万	$3,042.79万	-1.70%
611	MOVEMovement	$0.006216	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.75%
491	GENIUSGENIUS	$0.3052	$0.3052	$0.2986	$15.86万	—	0.56%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%