IQ

IQ · 美元计价

$0.000743

≈ ￥0.0049038

-0.93% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.000754

24H 最低

$0.000737

今日开盘

$0.00075

24H 成交量

$2.29万

流通市值

$2,073.99万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$100.88万	$1,712.91万	2.79%
493	VANAVana	$0.831	$0.859	$0.828	$14.57万	$2,578.14万	-3.26%
361	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
338	CHZChiliz	$0.01213	$0.01236	$0.01206	$33.70万	$1.29亿	-1.78%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.36	$173.46万	—	0.61%
54	MORPHOMorpho	$2.29	$2.43	$2.26	$398.79万	$5.43亿	-4.50%
218	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$63.61万	—	2.50%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
466	EGLDMultiversX (Elrond)	$3.449	$3.48	$3.39	$16.89万	$1.07亿	0.23%
214	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.63万	$1,158.95万	-3.19%
507	FTTFTX Token	$0.237	$0.2421	$0.235	$13.73万	$3,215.20万	-1.21%
587	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00819	$6.92万	$786.47万	-1.91%
257	ARPAARPA Chain	$0.01024	$0.0105	$0.00985	$50.22万	$1,528.63万	3.23%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.68万	—	0.29%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	OPOptimism	$0.1144	$0.1164	$0.1118	$138.04万	$2.63亿	1.15%
87	PLUMEPlume	$0.01526	$0.01586	$0.0151	$199.97万	$3,063.35万	-2.55%
580	MOVEMovement	$0.006305	$0.006447	$0.00624	$7.69万	$2,925.91万	-2.04%
280	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.72万	—	-2.02%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%