GMT

GMT · 美元计价

$0.00652

≈ ￥0.043032

-1.36% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00661

24H 成交量

$21.32万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TUTTUTORIAL	$0.01787	$0.01847	$0.01725	$96.50万	$1,716.33万	3.59%
543	VANAVana	$0.82	$0.85	$0.82	$12.36万	$2,563.25万	-3.53%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01208	$0.01226	$0.01191	$31.61万	$1.28亿	-0.74%
52	GOOGLBGOOGLB	$284.7	$285.00	$282.12	$556.32万	—	0.16%
104	MORPHOMorpho	$2.234	$2.36	$2.22	$185.63万	$5.38亿	-4.00%
187	BROCCOLI714BROCCOLI714	$0.01757	$0.01856	$0.01745	$74.89万	—	0.52%
412	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.02%
504	EGLDMultiversX (Elrond)	$3.394	$3.48	$3.37	$14.74万	$1.07亿	-1.34%
319	MBLMovieBloc	$0.000654	$0.00068	$0.000614	$36.49万	$1,150.64万	5.15%
512	FTTFTX Token	$0.2342	$0.2414	$0.2325	$14.29万	$3,190.45万	-2.62%
546	ACTAct I : The AI Prophecy	$0.00821	$0.00835	$0.00809	$12.15万	$779.29万	-1.20%
254	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$49.38万	$1,554.07万	-2.45%
450	TSMBTSMB	$415.29	$416.09	$409.29	$19.28万	—	1.21%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	OPOptimism	$0.1143	$0.1164	$0.1116	$173.18万	$2.62亿	-0.18%
98	PLUMEPlume	$0.01488	$0.01569	$0.01487	$192.33万	$3,042.79万	-3.94%
604	MOVEMovement	$0.006213	$0.006431	$0.006138	$6.96万	$2,926.73万	-2.83%
510	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.34万	—	0.50%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%