Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

-3.66% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.1155

24H 最低

$0.1104

今日开盘

$0.1148

24H 成交量

$11.05万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TUTTUTORIAL	$0.01789	$0.01847	$0.01715	$96.32万	$1,716.33万	3.71%
541	VANAVana	$0.824	$0.856	$0.82	$12.37万	$2,563.25万	-3.51%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01214	$0.01226	$0.01191	$31.46万	$1.28亿	-0.41%
53	GOOGLBGOOGLB	$284.72	$285.00	$282.12	$509.88万	—	0.25%
96	MORPHOMorpho	$2.237	$2.36	$2.22	$200.32万	$5.38亿	-3.58%
190	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.0174	$73.92万	—	1.43%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.01%
457	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$18.71万	$1.07亿	-1.05%
329	MBLMovieBloc	$0.000676	$0.000679	$0.000605	$34.83万	$1,150.64万	11.55%
508	FTTFTX Token	$0.2352	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.29%
544	ACTAct I : The AI Prophecy	$0.00825	$0.00835	$0.00809	$12.19万	$779.29万	-1.20%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.78万	$1,554.07万	-0.79%
492	TSMBTSMB	$415.8	$416.09	$409.29	$15.90万	—	1.51%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
106	OPOptimism	$0.1138	$0.1164	$0.1116	$170.71万	$2.62亿	-1.04%
98	PLUMEPlume	$0.01504	$0.01569	$0.01487	$194.10万	$3,042.79万	-2.46%
611	MOVEMovement	$0.006205	$0.006431	$0.006138	$5.95万	$2,926.73万	-2.31%
493	GENIUSGENIUS	$0.3041	$0.3054	$0.2986	$15.88万	—	0.46%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%