Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 14:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TUTTUTORIAL	$0.01783	$0.01847	$0.01745	$93.42万	$1,716.33万	2.18%
543	VANAVana	$0.818	$0.849	$0.818	$12.46万	$2,563.25万	-3.54%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
357	CHZChiliz	$0.01202	$0.01226	$0.01191	$31.70万	$1.28亿	-1.72%
51	GOOGLBGOOGLB	$284.42	$285.00	$282.12	$558.31万	—	-0.03%
107	MORPHOMorpho	$2.225	$2.36	$2.22	$183.94万	$5.38亿	-4.34%
190	BROCCOLI714BROCCOLI714	$0.0175	$0.01856	$0.01745	$73.83万	—	-1.35%
415	USDSUsds	$1.001	$1.00	$0.999	$23.92万	$95.37亿	-0.02%
505	EGLDMultiversX (Elrond)	$3.369	$3.48	$3.37	$14.86万	$1.07亿	-2.32%
320	MBLMovieBloc	$0.000661	$0.00068	$0.000614	$36.69万	$1,150.64万	5.59%
513	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.32万	$3,190.45万	-2.33%
550	ACTAct I : The AI Prophecy	$0.00816	$0.00835	$0.00809	$12.08万	$779.29万	-2.16%
255	ARPAARPA Chain	$0.00995	$0.0105	$0.00985	$49.18万	$1,554.07万	-3.02%
450	TSMBTSMB	$415.48	$416.09	$409.29	$19.75万	—	1.26%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	OPOptimism	$0.1131	$0.116	$0.1116	$168.76万	$2.62亿	-2.16%
100	PLUMEPlume	$0.01485	$0.01569	$0.01481	$192.37万	$3,042.79万	-4.69%
605	MOVEMovement	$0.006209	$0.006406	$0.006138	$6.91万	$2,926.73万	-3.02%
511	GENIUSGENIUS	$0.3036	$0.3054	$0.2986	$14.46万	—	0.63%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%