Bonfida

FIDA · 美元计价

$0.01665

≈ ￥0.10989

-2.23% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01703

24H 成交量

$22.71万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$98.95万	$1,712.91万	2.10%
487	VANAVana	$0.832	$0.862	$0.83	$15.38万	$2,578.14万	-2.69%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
335	CHZChiliz	$0.01221	$0.01248	$0.01206	$35.24万	$1.29亿	-1.77%
110	GOOGLBGOOGLB	$283.24	$284.56	$281.80	$155.73万	—	0.49%
49	MORPHOMorpho	$2.273	$2.43	$2.26	$474.18万	$5.43亿	-1.09%
214	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$65.98万	—	2.85%
447	USDSUsds	$1.0012	$1.00	$1.00	$19.36万	$95.39亿	-0.01%
454	EGLDMultiversX (Elrond)	$3.465	$3.50	$3.39	$18.64万	$1.07亿	0.44%
217	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.52万	$1,158.95万	-3.49%
517	FTTFTX Token	$0.2385	$0.2421	$0.235	$13.17万	$3,215.20万	-0.91%
582	ACTAct I : The AI Prophecy	$0.00824	$0.00848	$0.00819	$7.51万	$786.47万	-2.72%
278	ARPAARPA Chain	$0.01011	$0.0105	$0.00985	$46.57万	$1,528.63万	1.92%
624	TSMBTSMB	$410.07	$410.94	$408.46	$3.59万	—	0.24%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
119	OPOptimism	$0.1146	$0.1164	$0.1118	$139.79万	$2.63亿	0.97%
84	PLUMEPlume	$0.01535	$0.01586	$0.0151	$214.05万	$3,063.35万	-0.78%
530	MOVEMovement	$0.00636	$0.006545	$0.00624	$12.02万	$2,925.91万	-0.30%
163	GENIUSGENIUS	$0.3009	$0.3247	$0.2967	$97.89万	—	-0.17%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%