Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 07:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$107.54万	$1,716.33万	4.52%
521	VANAVana	$0.823	$0.856	$0.82	$12.44万	$2,563.25万	-2.72%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
341	CHZChiliz	$0.01207	$0.01226	$0.01191	$32.19万	$1.28亿	-0.50%
88	GOOGLBGOOGLB	$282.28	$284.56	$282.12	$193.75万	—	-0.27%
74	MORPHOMorpho	$2.247	$2.42	$2.23	$237.73万	$5.38亿	-5.31%
192	BROCCOLI714BROCCOLI714	$0.01761	$0.01856	$0.01727	$72.11万	—	1.97%
436	USDSUsds	$1.001	$1.00	$1.00	$20.27万	$95.37亿	-0.03%
458	EGLDMultiversX (Elrond)	$3.394	$3.48	$3.37	$17.84万	$1.07亿	-0.59%
323	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$34.65万	$1,150.64万	4.60%
492	FTTFTX Token	$0.2335	$0.2414	$0.2325	$14.49万	$3,190.45万	-2.71%
555	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.12万	$779.29万	-2.16%
238	ARPAARPA Chain	$0.00991	$0.0105	$0.00985	$53.20万	$1,554.07万	-0.70%
619	TSMBTSMB	$409.81	$410.94	$408.46	$3.87万	—	0.10%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.30万	$2.62亿	0.18%
90	PLUMEPlume	$0.01502	$0.01569	$0.01493	$192.09万	$3,042.79万	-3.59%
588	MOVEMovement	$0.006166	$0.006431	$0.00614	$6.57万	$2,926.73万	-1.66%
440	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.89万	—	-0.50%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%