链鉴通
行情总览
Enso

Enso

ENSO · 美元计价
$0.552
≈ ￥3.6432
-1.43% (-$0.01)
更新于 2026-11-02 01:45:02
← 返回行情列表
24H 最高
$0.567
24H 最低
$0.541
今日开盘
$0.56
24H 成交量
$44.28万
流通市值
$1,140.00万
24H 涨跌额
(-$0.01)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01

ENSO 价格走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00688 +1.18% TestTST $0.0133 -1.48% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% AudiusAUDIO $0.01325 -3.43% OpenEden $0.0567 -1.05% Waves $1.076 +11.97% MyShell $0.02399 -4.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 TUT TUTTUTORIAL $0.01812 $0.01847 $0.01706 $101.26万 $1,716.33万 3.25%
492 VANA VANAVana $0.833 $0.856 $0.828 $14.60万 $2,563.25万 -2.69%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
339 CHZ CHZChiliz $0.01214 $0.01236 $0.01206 $33.42万 $1.28亿 -1.62%
98 GOOGLB GOOGLBGOOGLB $283.96 $284.56 $282.59 $175.58万 — 0.49%
58 MORPHO MORPHOMorpho $2.28 $2.43 $2.26 $368.06万 $5.38亿 -3.39%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01792 $0.01856 $0.01723 $63.81万 — 2.46%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.30万 $95.37亿 0.00%
464 EGLD EGLDMultiversX (Elrond) $3.454 $3.48 $3.39 $16.91万 $1.07亿 0.91%
221 MBL MBLMovieBloc $0.000639 $0.000711 $0.000595 $62.35万 $1,150.64万 -4.77%
499 FTT FTTFTX Token $0.2365 $0.2421 $0.235 $13.89万 $3,190.45万 -2.15%
586 ACT ACTAct I : The AI Prophecy $0.00821 $0.00836 $0.00817 $7.17万 $779.29万 -1.44%
253 ARPA ARPAARPA Chain $0.01022 $0.0105 $0.00987 $50.85万 $1,554.07万 3.34%
620 TSMB TSMBTSMB $410.29 $410.94 $408.46 $3.67万 — 0.25%
277 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
117 OP OPOptimism $0.1141 $0.1164 $0.1118 $137.74万 $2.62亿 0.80%
88 PLUME PLUMEPlume $0.01526 $0.01586 $0.0151 $198.98万 $3,042.79万 -2.68%
588 MOVE MOVEMovement $0.00628 $0.006431 $0.00624 $6.97万 $2,926.73万 -1.83%
284 GENIUS GENIUSGENIUS $0.3008 $0.3087 $0.2967 $43.60万 — -2.43%
238 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%

相关站点

共 40 个
THORChain _币种排行 Dash _数字货币市值 DODO _加密货币行情 Nillion _币种排行 Near Protocol _币种排行 CRCLB _BTC行情 Pudgy Penguins _比特币行情 Prometeus _BTC行情 Gitcoin _币种排行 CoW Protocol _比特币行情 Aerodrome _比特币 TRON _加密货币行情 XRP _比特币 Solv Protocol _币种排行 Arbitrum _币种排行 牛来 _BTC行情 Dogecoin _加密货币行情 Solv Protocol _加密货币行情 SNDKB _比特币 MSTRB _以太坊ETH价格 Ondo _加密货币行情 Cosmos _比特币行情 XRP _加密货币行情 BNB _比特币行情 Kite _加密货币行情 Arbitrum _加密货币行情 Power Ledger _比特币 Tether Gold _比特币行情 Initia _BTC行情 Artificial _以太坊ETH价格 TONToken _BTC行情 Aave _比特币 DODO _以太坊ETH价格 Ethereum _币种排行 Amp _数字货币市值 Aerodrome _BTC行情 First Digital _比特币行情 NVDAB _BTC行情 United Stables _数字货币市值 Origin _加密货币行情