Ethena

ENA · 美元计价

$0.1836

≈ ￥1.2118

-2.29% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1879

24H 成交量

$1,560.92万

流通市值

$24.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TUTTUTORIAL	$0.01787	$0.01847	$0.01715	$96.21万	$1,716.33万	3.78%
541	VANAVana	$0.824	$0.851	$0.82	$12.29万	$2,563.25万	-3.06%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
357	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.27万	$1.28亿	-0.49%
51	GOOGLBGOOGLB	$283.8	$285.00	$282.12	$537.18万	—	-0.11%
97	MORPHOMorpho	$2.243	$2.36	$2.22	$196.96万	$5.38亿	-3.61%
189	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.0174	$74.30万	—	0.69%
415	USDSUsds	$1.001	$1.00	$0.999	$23.99万	$95.37亿	-0.02%
504	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.37	$14.70万	$1.07亿	-1.54%
329	MBLMovieBloc	$0.000676	$0.00068	$0.000605	$34.87万	$1,150.64万	11.55%
517	FTTFTX Token	$0.2348	$0.2414	$0.2325	$13.96万	$3,190.45万	-2.41%
543	ACTAct I : The AI Prophecy	$0.00823	$0.00835	$0.00809	$12.18万	$779.29万	-1.08%
247	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.32万	$1,554.07万	-1.48%
486	TSMBTSMB	$415.71	$416.09	$409.29	$16.15万	—	1.35%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$168.83万	$2.62亿	-0.26%
98	PLUMEPlume	$0.01499	$0.01569	$0.01487	$193.58万	$3,042.79万	-2.79%
609	MOVEMovement	$0.006178	$0.006431	$0.006138	$6.23万	$2,926.73万	-2.57%
488	GENIUSGENIUS	$0.304	$0.3054	$0.2986	$15.93万	—	0.70%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%