Dusk Network

DUSK · 美元计价

$0.0862

≈ ￥0.56892

-1.37% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.0889

24H 最低

$0.0852

今日开盘

$0.0874

24H 成交量

$25.09万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TUTTUTORIAL	$0.01788	$0.01847	$0.01715	$96.50万	$1,716.33万	3.71%
541	VANAVana	$0.824	$0.853	$0.82	$12.33万	$2,563.25万	-3.29%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.51万	$1.28亿	-0.58%
53	GOOGLBGOOGLB	$284.22	$285.00	$282.12	$514.06万	—	0.07%
97	MORPHOMorpho	$2.24	$2.36	$2.22	$198.17万	$5.38亿	-3.57%
189	BROCCOLI714BROCCOLI714	$0.01769	$0.01856	$0.0174	$73.95万	—	0.91%
417	USDSUsds	$1.001	$1.00	$0.999	$23.97万	$95.37亿	-0.01%
464	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$18.29万	$1.07亿	-1.22%
326	MBLMovieBloc	$0.000677	$0.00068	$0.000605	$35.23万	$1,150.64万	11.90%
515	FTTFTX Token	$0.2353	$0.2414	$0.2325	$14.01万	$3,190.45万	-2.04%
543	ACTAct I : The AI Prophecy	$0.00826	$0.00835	$0.00809	$12.10万	$779.29万	-0.84%
244	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$52.46万	$1,554.07万	-1.87%
485	TSMBTSMB	$415.58	$416.09	$409.29	$16.29万	—	1.46%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$168.70万	$2.62亿	-0.18%
98	PLUMEPlume	$0.015	$0.01569	$0.01487	$193.93万	$3,042.79万	-2.53%
611	MOVEMovement	$0.006214	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.36%
486	GENIUSGENIUS	$0.3036	$0.3054	$0.2986	$16.28万	—	0.40%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%