Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TUTTUTORIAL	$0.0182	$0.01847	$0.01706	$92.44万	$1,712.91万	3.35%
480	VANAVana	$0.834	$0.862	$0.83	$16.00万	$2,578.14万	-1.77%
376	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01224	$0.01248	$0.01206	$35.17万	$1.29亿	-0.73%
111	GOOGLBGOOGLB	$283.25	$284.56	$281.50	$151.30万	—	0.61%
43	MORPHOMorpho	$2.287	$2.51	$2.20	$548.33万	$5.43亿	3.53%
229	BROCCOLI714BROCCOLI714	$0.01818	$0.01856	$0.01722	$62.91万	—	5.03%
479	USDSUsds	$1.0012	$1.00	$1.00	$16.07万	$95.39亿	-0.01%
448	EGLDMultiversX (Elrond)	$3.451	$3.50	$3.39	$19.68万	$1.07亿	1.32%
224	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.44万	$1,158.95万	-3.50%
526	FTTFTX Token	$0.2386	$0.2424	$0.235	$12.43万	$3,215.20万	-1.45%
573	ACTAct I : The AI Prophecy	$0.00831	$0.00848	$0.00819	$8.27万	$786.47万	-1.31%
282	ARPAARPA Chain	$0.01006	$0.0105	$0.00979	$46.29万	$1,528.63万	2.65%
628	TSMBTSMB	$409.92	$410.94	$408.46	$3.34万	—	0.19%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	OPOptimism	$0.1147	$0.1164	$0.1118	$144.28万	$2.63亿	1.42%
88	PLUMEPlume	$0.0153	$0.01586	$0.0151	$217.56万	$3,063.35万	0.92%
528	MOVEMovement	$0.006333	$0.006545	$0.00624	$12.27万	$2,925.91万	0.57%
161	GENIUSGENIUS	$0.3031	$0.3247	$0.2967	$98.92万	—	1.03%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%