Convex Finance

CVX · 美元计价

$2.033

≈ ￥13.4178

-1.12% (-$0.02)

更新于 2026-11-02 01:35:02

24H 最高

$2.07

24H 最低

$2.02

今日开盘

$2.056

24H 成交量

$91.29万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$101.19万	$1,716.33万	3.42%
492	VANAVana	$0.832	$0.856	$0.828	$14.58万	$2,563.25万	-2.80%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
339	CHZChiliz	$0.01212	$0.01236	$0.01206	$33.47万	$1.28亿	-1.70%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.42	$175.90万	—	0.58%
57	MORPHOMorpho	$2.289	$2.43	$2.26	$375.32万	$5.38亿	-2.97%
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$63.98万	—	1.99%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.39万	$95.37亿	0.00%
464	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.96万	$1.07亿	0.73%
215	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$63.94万	$1,150.64万	-4.35%
504	FTTFTX Token	$0.236	$0.2421	$0.235	$13.83万	$3,190.45万	-2.24%
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.56%
256	ARPAARPA Chain	$0.01024	$0.0105	$0.00987	$50.22万	$1,554.07万	3.54%
621	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	OPOptimism	$0.1143	$0.1164	$0.1118	$137.53万	$2.62亿	0.79%
87	PLUMEPlume	$0.01529	$0.01586	$0.0151	$199.42万	$3,042.79万	-2.30%
587	MOVEMovement	$0.006289	$0.006431	$0.00624	$7.12万	$2,926.73万	-2.13%
284	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$43.88万	—	-2.30%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%