Civic

CVC · 美元计价

$0.02419

≈ ￥0.159654

4.04% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02325

24H 成交量

$114.21万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$100.95万	$1,712.91万	2.51%
493	VANAVana	$0.832	$0.858	$0.828	$14.58万	$2,578.14万	-2.80%
361	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
340	CHZChiliz	$0.01211	$0.01236	$0.01206	$33.67万	$1.29亿	-1.94%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.36	$173.20万	—	0.61%
55	MORPHOMorpho	$2.288	$2.43	$2.26	$391.89万	$5.43亿	-4.71%
215	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$64.06万	—	1.93%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
464	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.97万	$1.07亿	0.32%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.64万	$1,158.95万	-3.64%
507	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.72万	$3,215.20万	-1.70%
587	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00819	$6.92万	$786.47万	-1.80%
256	ARPAARPA Chain	$0.01024	$0.0105	$0.00985	$50.20万	$1,528.63万	3.33%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.68万	—	0.29%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	OPOptimism	$0.1143	$0.1164	$0.1118	$137.95万	$2.63亿	0.97%
87	PLUMEPlume	$0.01522	$0.01586	$0.0151	$199.25万	$3,063.35万	-3.24%
581	MOVEMovement	$0.006275	$0.006447	$0.00624	$7.67万	$2,925.91万	-2.34%
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.66万	—	-2.08%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%