Shentu

CTK · 美元计价

$0.0932

≈ ￥0.61512

-1.38% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0945

24H 成交量

$3.13万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	TUTTUTORIAL	$0.0181	$0.01847	$0.01706	$101.45万	$1,716.33万	2.90%
502	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,563.25万	-2.47%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
338	CHZChiliz	$0.01205	$0.01235	$0.01204	$33.36万	$1.28亿	-2.27%
96	GOOGLBGOOGLB	$283.98	$284.56	$282.80	$180.22万	—	0.39%
60	MORPHOMorpho	$2.256	$2.42	$2.25	$322.31万	$5.38亿	-5.33%
210	BROCCOLI714BROCCOLI714	$0.01789	$0.01856	$0.01723	$64.67万	—	2.52%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
469	EGLDMultiversX (Elrond)	$3.42	$3.48	$3.39	$16.67万	$1.07亿	-0.64%
265	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$47.04万	$1,150.64万	-1.40%
509	FTTFTX Token	$0.2369	$0.2421	$0.235	$13.32万	$3,190.45万	-2.03%
577	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00811	$7.72万	$779.29万	-2.16%
247	ARPAARPA Chain	$0.01015	$0.0105	$0.00987	$50.93万	$1,554.07万	2.32%
617	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.15%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	OPOptimism	$0.1132	$0.1164	$0.1118	$141.90万	$2.62亿	-0.62%
87	PLUMEPlume	$0.01517	$0.01586	$0.0151	$196.78万	$3,042.79万	-3.81%
586	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.98万	$2,926.73万	-1.92%
287	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.37万	—	-2.06%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%