Curve DAO Token

CRV · 美元计价

$0.2614

≈ ￥1.7252

-3.86% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.2758

24H 最低

$0.2606

今日开盘

$0.2719

24H 成交量

$184.60万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TUTTUTORIAL	$0.01696	$0.01777	$0.01658	$87.92万	$1,631.48万	-4.18%
517	VANAVana	$0.77	$0.816	$0.764	$18.35万	$2,440.14万	-4.70%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
250	CHZChiliz	$0.01174	$0.012	$0.01154	$58.21万	$1.24亿	-1.51%
28	GOOGLBGOOGLB	$280.05	$287.37	$278.49	$1,631.11万	—	-1.11%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.35万	$5.14亿	-3.62%
394	BROCCOLI714BROCCOLI714	$0.01657	$0.01785	$0.01652	$33.03万	—	-4.44%
590	USDSUsds	$1.0014	$1.00	$0.9976	$12.62万	$95.29亿	0.03%
495	EGLDMultiversX (Elrond)	$3.316	$3.42	$3.28	$20.66万	$1.05亿	-0.81%
546	MBLMovieBloc	$0.000643	$0.000667	$0.000632	$16.73万	$1,151.87万	1.42%
594	FTTFTX Token	$0.2317	$0.244	$0.2299	$12.31万	$3,152.10万	-0.04%
158	ACTAcet	$0.00824	$0.00868	$0.00797	$108.04万	$1,398.26万	2.74%
508	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.24万	$1,502.27万	-1.42%
155	TSMBTSMB	$397.5	$416.26	$395.29	$109.30万	—	-4.22%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
104	OPOptimism	$0.1074	$0.1159	$0.1073	$224.59万	$2.53亿	-4.87%
120	PLUMEPlume	$0.01427	$0.01501	$0.01424	$171.28万	$2,910.76万	-2.66%
653	MOVEMovement	$0.005913	$0.00619	$0.005911	$7.47万	$2,792.81万	-3.35%
325	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.68万	—	-1.32%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%