Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

-1.52% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.001249

24H 最低

$0.001224

今日开盘

$0.001247

24H 成交量

$13.43万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$101.30万	$1,716.33万	3.30%
492	VANAVana	$0.833	$0.856	$0.828	$14.60万	$2,563.25万	-2.69%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
339	CHZChiliz	$0.01214	$0.01236	$0.01206	$33.43万	$1.28亿	-1.78%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.42	$176.25万	—	0.58%
57	MORPHOMorpho	$2.281	$2.43	$2.26	$371.47万	$5.38亿	-3.22%
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$63.98万	—	2.17%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.37万	$95.37亿	0.00%
464	EGLDMultiversX (Elrond)	$3.456	$3.48	$3.39	$16.92万	$1.07亿	0.94%
219	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$63.21万	$1,150.64万	-5.36%
500	FTTFTX Token	$0.236	$0.2421	$0.235	$13.85万	$3,190.45万	-2.32%
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.68%
256	ARPAARPA Chain	$0.01024	$0.0105	$0.00987	$50.20万	$1,554.07万	3.43%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	OPOptimism	$0.1142	$0.1164	$0.1118	$137.83万	$2.62亿	0.71%
88	PLUMEPlume	$0.01525	$0.01586	$0.0151	$198.81万	$3,042.79万	-2.99%
588	MOVEMovement	$0.006283	$0.006431	$0.00624	$7.01万	$2,926.73万	-1.72%
285	GENIUSGENIUS	$0.3008	$0.3087	$0.2967	$43.62万	—	-2.46%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%