USD.AI

CHIP · 美元计价

$0.04275

≈ ￥0.28215

0.47% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04255

24H 成交量

$96.21万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.01795	$0.01847	$0.01706	$105.86万	$1,716.33万	2.57%
507	VANAVana	$0.823	$0.856	$0.822	$13.65万	$2,563.25万	-3.06%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
332	CHZChiliz	$0.012	$0.01233	$0.01191	$34.30万	$1.28亿	-2.60%
96	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.65万	—	0.25%
64	MORPHOMorpho	$2.234	$2.42	$2.23	$301.50万	$5.38亿	-6.72%
210	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01723	$65.13万	—	1.21%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
467	EGLDMultiversX (Elrond)	$3.382	$3.48	$3.38	$17.26万	$1.07亿	-1.31%
297	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$39.51万	$1,150.64万	3.92%
495	FTTFTX Token	$0.2346	$0.2419	$0.2325	$14.55万	$3,190.45万	-3.02%
549	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.0081	$10.42万	$779.29万	-2.75%
244	ARPAARPA Chain	$0.01009	$0.0105	$0.00987	$51.38万	$1,554.07万	1.92%
619	TSMBTSMB	$409.88	$410.94	$408.46	$3.67万	—	0.21%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	OPOptimism	$0.1119	$0.1164	$0.1116	$148.29万	$2.62亿	-1.76%
87	PLUMEPlume	$0.01502	$0.01586	$0.01497	$200.09万	$3,042.79万	-3.59%
589	MOVEMovement	$0.00618	$0.006431	$0.006147	$6.78万	$2,926.73万	-2.55%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.43万	—	-1.45%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%