Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

2.07% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0772

24H 成交量

$33.79万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.54万	$1,716.33万	3.89%
535	VANAVana	$0.834	$0.856	$0.82	$12.23万	$2,563.25万	-2.23%
362	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
358	CHZChiliz	$0.01219	$0.01226	$0.01191	$29.72万	$1.28亿	0.00%
75	GOOGLBGOOGLB	$283.52	$284.56	$282.12	$248.94万	—	0.13%
87	MORPHOMorpho	$2.239	$2.38	$2.22	$214.24万	$5.38亿	-5.33%
192	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01733	$72.23万	—	1.43%
412	USDSUsds	$1.0011	$1.00	$0.9992	$23.80万	$95.37亿	-0.02%
466	EGLDMultiversX (Elrond)	$3.424	$3.48	$3.37	$17.79万	$1.07亿	0.35%
346	MBLMovieBloc	$0.000653	$0.000658	$0.000603	$31.12万	$1,150.64万	7.93%
502	FTTFTX Token	$0.2354	$0.2414	$0.2325	$14.21万	$3,190.45万	-1.51%
562	ACTAct I : The AI Prophecy	$0.00826	$0.00836	$0.00809	$10.47万	$779.29万	-0.48%
239	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$52.73万	$1,554.07万	-0.69%
555	TSMBTSMB	$412.95	$413.58	$408.46	$11.04万	—	0.88%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	OPOptimism	$0.1139	$0.1164	$0.1116	$163.43万	$2.62亿	0.89%
96	PLUMEPlume	$0.01502	$0.01569	$0.01487	$195.50万	$3,042.79万	-2.85%
606	MOVEMovement	$0.006195	$0.006431	$0.006138	$6.01万	$2,926.73万	-2.95%
475	GENIUSGENIUS	$0.3022	$0.3043	$0.2986	$16.62万	—	-0.36%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%