BMNRB

BMNRB · 美元计价

$20.6

≈ ￥135.96

2.54% ($0.51)

更新于 2026-11-04 02:40:02

24H 最高

$20.78

24H 最低

$19.45

今日开盘

$20.09

24H 成交量

$207.09万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	TUTTUTORIAL	$0.01719	$0.01747	$0.01658	$53.63万	$1,631.48万	0.59%
584	VANAVana	$0.781	$0.799	$0.764	$12.45万	$2,418.53万	-1.01%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
232	CHZChiliz	$0.01185	$0.01205	$0.01154	$63.48万	$1.26亿	1.37%
35	GOOGLBAlphabet (bStocks Tokenized St	$280.42	$284.88	$275.25	$1,243.41万	$1.23亿	-1.55%
89	MORPHOMorpho	$2.215	$2.22	$2.08	$267.52万	$15.46亿	2.55%
449	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$23.15万	—	1.52%
446	USDSUSDS	$1.0009	$1.01	$0.9983	$23.52万	$95.72亿	-0.01%
507	EGLDMultiversX	$3.427	$3.43	$3.28	$17.71万	$1.06亿	2.88%
473	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$20.62万	$1,151.87万	-0.16%
613	FTTFTX Token	$0.2361	$0.2426	$0.2301	$10.14万	$3,152.10万	1.03%
101	ACTAcet	$0.00873	$0.00905	$0.00806	$205.18万	$1,398.26万	8.05%
527	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.36万	$1,502.27万	0.40%
208	TSMBTSMB	$406.84	$408.69	$395.29	$73.16万	—	0.51%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	OPOptimism	$0.1105	$0.1144	$0.1071	$181.21万	$2.53亿	0.09%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$124.63万	$9,858.53万	-1.31%
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.50万	$2,885.90万	3.24%
562	GENIUSGenius	$0.3032	$0.3048	$0.2959	$14.27万	$1.02亿	1.81%
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%