Biconomy

BICO · 美元计价

$0.01568

≈ ￥0.103488

-4.10% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.01645

24H 最低

$0.01557

今日开盘

$0.01635

24H 成交量

$21.90万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TUTTUTORIAL	$0.01801	$0.01847	$0.01706	$100.05万	$1,712.91万	2.27%
485	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.38%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
339	CHZChiliz	$0.01216	$0.01242	$0.01206	$34.28万	$1.29亿	-2.02%
102	GOOGLBGOOGLB	$284.02	$284.56	$282.14	$164.08万	—	0.67%
52	MORPHOMorpho	$2.289	$2.43	$2.26	$448.02万	$5.43亿	-2.80%
215	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$64.71万	—	1.80%
441	USDSUsds	$1.0012	$1.00	$1.00	$19.52万	$95.39亿	0.00%
461	EGLDMultiversX (Elrond)	$3.457	$3.48	$3.39	$17.21万	$1.07亿	0.00%
214	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.85万	$1,158.95万	-3.48%
503	FTTFTX Token	$0.2361	$0.2421	$0.235	$13.82万	$3,215.20万	-2.36%
587	ACTAct I : The AI Prophecy	$0.00823	$0.00843	$0.00819	$7.01万	$786.47万	-2.26%
270	ARPAARPA Chain	$0.01024	$0.0105	$0.00985	$48.00万	$1,528.63万	3.12%
621	TSMBTSMB	$410.47	$410.94	$408.46	$3.66万	—	0.32%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	OPOptimism	$0.1143	$0.1164	$0.1118	$141.33万	$2.63亿	0.71%
85	PLUMEPlume	$0.01526	$0.01586	$0.0151	$203.89万	$3,063.35万	-2.68%
529	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.71万	$2,925.91万	-1.87%
212	GENIUSGENIUS	$0.3012	$0.3198	$0.2967	$66.15万	—	-5.10%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%