链鉴通
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-02 15:10:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Bonk $0.00000287 -2.38% Basic Attention TokenBAT $0.132 -6.25% Usual $0.0102 -3.32% Wrapped Beacon ETHWBETH $2534.92 +0.84% BarnBridgeBOND $2.152 +4.42% FusionistACE $0.1344 -2.33% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 TUT TUTTUTORIAL $0.01776 $0.01847 $0.01747 $92.58万 $1,716.33万 1.43%
541 VANA VANAVana $0.814 $0.849 $0.811 $12.91万 $2,563.25万 -3.56%
374 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
355 CHZ CHZChiliz $0.01195 $0.01226 $0.01191 $32.58万 $1.28亿 -1.81%
49 GOOGLB GOOGLBGOOGLB $283.49 $285.00 $282.12 $617.97万 — -0.09%
110 MORPHO MORPHOMorpho $2.222 $2.36 $2.21 $170.70万 $5.38亿 -4.22%
207 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01737 $0.01856 $0.0173 $68.67万 — -1.81%
418 USDS USDSUsds $1.001 $1.00 $0.999 $24.03万 $95.37亿 -0.02%
498 EGLD EGLDMultiversX (Elrond) $3.352 $3.48 $3.34 $16.05万 $1.07亿 -2.81%
300 MBL MBLMovieBloc $0.000636 $0.00068 $0.000614 $39.68万 $1,150.64万 1.76%
507 FTT FTTFTX Token $0.2336 $0.2414 $0.2302 $15.33万 $3,190.45万 -2.63%
547 ACT ACTAct I : The AI Prophecy $0.00808 $0.00835 $0.00807 $12.27万 $779.29万 -3.00%
275 ARPA ARPAARPA Chain $0.00997 $0.0105 $0.00985 $44.32万 $1,554.07万 -4.14%
449 TSMB TSMBTSMB $414.97 $416.09 $409.29 $20.28万 — 1.14%
271 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
109 OP OPOptimism $0.1127 $0.1158 $0.1116 $173.90万 $2.62亿 -2.00%
100 PLUME PLUMEPlume $0.01472 $0.01569 $0.0147 $194.13万 $3,042.79万 -5.03%
614 MOVE MOVEMovement $0.006168 $0.006389 $0.006138 $6.61万 $2,926.73万 -2.85%
517 GENIUS GENIUSGENIUS $0.3018 $0.3054 $0.2986 $14.74万 — 0.20%
240 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%

相关站点

共 40 个
SuperVerse _比特币 Plasma _币种排行 Mitosis _加密货币行情 Ethena _加密货币行情 TONToken _加密货币行情 Aerodrome _比特币 Caldera _数字货币市值 Gitcoin _以太坊ETH价格 Aave _比特币行情 Chainlink _以太坊ETH价格 MARSCOIN _数字货币市值 NVDAB _比特币行情 Ethena _BTC行情 BEAMX _以太坊ETH价格 Plume _以太坊ETH价格 Near Protocol _比特币 RWUSD _加密货币行情 Bitcoin Cash _加密货币行情 XRP _数字货币市值 Sei _比特币 Hashflow _比特币 BNB _BTC行情 Solana _币种排行 Stacks _数字货币市值 Gravity _币种排行 GOOGLB _以太坊ETH价格 Gram _数字货币市值 Sei _以太坊ETH价格 Gitcoin _加密货币行情 Prometeus _BTC行情 KORUB _币种排行 Ondo _BTC行情 Sui _BTC行情 BitTensor _比特币 Pump.fun _以太坊ETH价格 Pendle _数字货币市值 Celestia _数字货币市值 Worldcoin _以太坊ETH价格 MARSCOIN _BTC行情 Worldcoin _以太坊ETH价格