Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 02:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$101.77万	$1,716.33万	3.25%
502	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,563.25万	-2.47%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
333	CHZChiliz	$0.01204	$0.01235	$0.01202	$33.77万	$1.28亿	-2.43%
96	GOOGLBGOOGLB	$283.97	$284.56	$282.81	$180.39万	—	0.41%
61	MORPHOMorpho	$2.244	$2.42	$2.24	$316.06万	$5.38亿	-6.34%
211	BROCCOLI714BROCCOLI714	$0.01785	$0.01856	$0.01723	$64.67万	—	2.29%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
468	EGLDMultiversX (Elrond)	$3.419	$3.48	$3.39	$16.67万	$1.07亿	-0.64%
272	MBLMovieBloc	$0.000638	$0.000653	$0.000595	$45.90万	$1,150.64万	-1.54%
509	FTTFTX Token	$0.2369	$0.2421	$0.235	$13.27万	$3,190.45万	-2.03%
577	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00811	$7.72万	$779.29万	-2.16%
248	ARPAARPA Chain	$0.01012	$0.0105	$0.00987	$50.85万	$1,554.07万	2.12%
618	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.15%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	OPOptimism	$0.113	$0.1164	$0.1118	$142.51万	$2.62亿	-0.70%
86	PLUMEPlume	$0.01515	$0.01586	$0.0151	$196.13万	$3,042.79万	-3.99%
587	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.93万	$2,926.73万	-1.89%
283	GENIUSGENIUS	$0.2997	$0.3071	$0.2967	$43.09万	—	-2.22%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%