Axie Infinity

AXS · 美元计价

$0.858

≈ ￥5.6628

-0.92% (-$0.01)

更新于 2026-11-02 03:00:02

24H 最高

$0.879

24H 最低

$0.858

今日开盘

$0.866

24H 成交量

$26.16万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$102.28万	$1,716.33万	2.45%
503	VANAVana	$0.826	$0.856	$0.826	$13.65万	$2,563.25万	-2.71%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
334	CHZChiliz	$0.01203	$0.01235	$0.012	$33.85万	$1.28亿	-2.51%
94	GOOGLBGOOGLB	$284.04	$284.56	$282.82	$184.18万	—	0.33%
63	MORPHOMorpho	$2.246	$2.42	$2.24	$310.29万	$5.38亿	-6.50%
211	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$64.74万	—	1.55%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.21万	$95.37亿	0.00%
467	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.39	$16.73万	$1.07亿	-0.76%
283	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$42.91万	$1,150.64万	0.31%
490	FTTFTX Token	$0.235	$0.2419	$0.2325	$14.96万	$3,190.45万	-2.81%
549	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.0081	$10.20万	$779.29万	-2.28%
245	ARPAARPA Chain	$0.01008	$0.0105	$0.00987	$51.22万	$1,554.07万	1.72%
617	TSMBTSMB	$409.83	$410.94	$408.46	$3.69万	—	0.14%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	OPOptimism	$0.1128	$0.1164	$0.1118	$145.21万	$2.62亿	-0.79%
86	PLUMEPlume	$0.01519	$0.01586	$0.0151	$195.93万	$3,042.79万	-3.19%
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
280	GENIUSGENIUS	$0.2999	$0.3059	$0.2967	$43.27万	—	-1.93%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%