AVA

AVA · 美元计价

$0.3102

≈ ￥2.0473

-0.77% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.3126

24H 成交量

$98.86万

流通市值

$1,691.07万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$109.11万	$1,716.33万	4.68%
517	VANAVana	$0.827	$0.856	$0.82	$13.19万	$2,563.25万	-2.36%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
342	CHZChiliz	$0.01212	$0.01226	$0.01191	$31.96万	$1.28亿	-0.33%
86	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$201.31万	—	0.03%
76	MORPHOMorpho	$2.248	$2.42	$2.23	$231.79万	$5.38亿	-5.43%
192	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01732	$72.33万	—	2.02%
435	USDSUsds	$1.0011	$1.00	$1.00	$20.38万	$95.37亿	-0.02%
463	EGLDMultiversX (Elrond)	$3.406	$3.48	$3.37	$17.66万	$1.07亿	-0.12%
322	MBLMovieBloc	$0.000641	$0.000653	$0.000595	$34.99万	$1,150.64万	6.66%
501	FTTFTX Token	$0.2341	$0.2414	$0.2325	$14.40万	$3,190.45万	-2.46%
558	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.16万	$779.29万	-2.04%
237	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.86万	$1,554.07万	-0.30%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.32%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	OPOptimism	$0.1133	$0.1164	$0.1116	$147.76万	$2.62亿	0.35%
89	PLUMEPlume	$0.0151	$0.01569	$0.01493	$194.19万	$3,042.79万	-2.64%
591	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.58万	$2,926.73万	-1.10%
449	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.07万	—	0.13%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%