Aster

ASTER · 美元计价

$0.6992

≈ ￥4.6147

-0.95% (-$0.01)

更新于 2026-11-02 00:45:03

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7059

24H 成交量

$281.00万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$101.05万	$1,712.91万	2.44%
488	VANAVana	$0.828	$0.862	$0.828	$14.91万	$2,578.14万	-3.72%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
339	CHZChiliz	$0.01217	$0.01241	$0.01206	$34.25万	$1.29亿	-1.93%
101	GOOGLBGOOGLB	$283.89	$284.56	$282.23	$167.56万	—	0.59%
53	MORPHOMorpho	$2.273	$2.43	$2.26	$434.34万	$5.43亿	-4.54%
217	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01723	$63.88万	—	1.93%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.50万	$95.39亿	-0.01%
461	EGLDMultiversX (Elrond)	$3.445	$3.48	$3.39	$17.14万	$1.07亿	-0.81%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.67万	$1,158.95万	-4.08%
506	FTTFTX Token	$0.2372	$0.2421	$0.235	$13.68万	$3,215.20万	-1.50%
587	ACTAct I : The AI Prophecy	$0.00823	$0.00843	$0.00819	$6.98万	$786.47万	-2.26%
261	ARPAARPA Chain	$0.01019	$0.0105	$0.00985	$49.54万	$1,528.63万	2.41%
621	TSMBTSMB	$410.43	$410.94	$408.46	$3.67万	—	0.28%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	OPOptimism	$0.114	$0.1164	$0.1118	$139.81万	$2.63亿	0.35%
86	PLUMEPlume	$0.01523	$0.01586	$0.0151	$203.45万	$3,063.35万	-3.42%
567	MOVEMovement	$0.006293	$0.006545	$0.00624	$8.74万	$2,925.91万	-3.05%
256	GENIUSGENIUS	$0.3004	$0.3115	$0.2967	$51.07万	—	-3.16%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%