AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$101.61万	$1,716.33万	2.56%
503	VANAVana	$0.829	$0.856	$0.828	$13.70万	$2,563.25万	-2.59%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01204	$0.01235	$0.01204	$33.39万	$1.28亿	-2.35%
95	GOOGLBGOOGLB	$283.96	$284.56	$282.80	$180.56万	—	0.31%
61	MORPHOMorpho	$2.26	$2.42	$2.26	$319.72万	$5.38亿	-4.80%
210	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$64.70万	—	2.12%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
468	EGLDMultiversX (Elrond)	$3.415	$3.48	$3.39	$16.57万	$1.07亿	-0.47%
221	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$59.66万	$1,150.64万	-8.24%
510	FTTFTX Token	$0.2371	$0.2421	$0.235	$13.28万	$3,190.45万	-1.94%
577	ACTAct I : The AI Prophecy	$0.00816	$0.00836	$0.00811	$7.71万	$779.29万	-2.28%
249	ARPAARPA Chain	$0.01017	$0.0105	$0.00987	$50.97万	$1,554.07万	2.62%
617	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.12%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$141.69万	$2.62亿	-0.70%
88	PLUMEPlume	$0.01519	$0.01586	$0.0151	$197.14万	$3,042.79万	-4.04%
587	MOVEMovement	$0.006238	$0.006431	$0.006238	$6.98万	$2,926.73万	-1.72%
288	GENIUSGENIUS	$0.3005	$0.3079	$0.2967	$42.58万	—	-1.96%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%