AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.95% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.65万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$108.50万	$1,716.33万	3.10%
532	VANAVana	$0.827	$0.856	$0.82	$12.28万	$2,563.25万	-2.93%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
361	CHZChiliz	$0.0121	$0.01226	$0.01191	$29.35万	$1.28亿	-0.58%
82	GOOGLBGOOGLB	$283.16	$284.56	$282.12	$215.04万	—	0.02%
84	MORPHOMorpho	$2.229	$2.38	$2.22	$214.62万	$5.38亿	-5.83%
193	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01733	$71.99万	—	1.03%
411	USDSUsds	$1.001	$1.00	$0.9992	$24.04万	$95.37亿	-0.02%
463	EGLDMultiversX (Elrond)	$3.404	$3.48	$3.37	$18.01万	$1.07亿	-0.53%
341	MBLMovieBloc	$0.000648	$0.000653	$0.000603	$31.59万	$1,150.64万	6.76%
503	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.19万	$3,190.45万	-2.17%
561	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$10.03万	$779.29万	-1.56%
238	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$52.87万	$1,554.07万	-0.70%
614	TSMBTSMB	$410.19	$412.05	$408.46	$4.99万	—	0.22%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
104	OPOptimism	$0.1127	$0.1164	$0.1116	$165.80万	$2.62亿	-0.27%
93	PLUMEPlume	$0.01495	$0.01569	$0.01487	$195.40万	$3,042.79万	-3.05%
601	MOVEMovement	$0.00615	$0.006431	$0.00614	$5.90万	$2,926.73万	-3.41%
470	GENIUSGENIUS	$0.3007	$0.3043	$0.2986	$17.18万	—	-0.79%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%