Arweave

AR · 美元计价

$3.138

≈ ￥20.7108

-0.79% (-$0.03)

更新于 2026-11-02 08:05:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.163

24H 成交量

$61.09万

流通市值

$2.05亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TUTTUTORIAL	$0.01817	$0.01847	$0.01706	$108.50万	$1,716.33万	4.37%
519	VANAVana	$0.83	$0.856	$0.82	$13.08万	$2,563.25万	-2.24%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
362	CHZChiliz	$0.01218	$0.01226	$0.01191	$29.27万	$1.28亿	-0.16%
87	GOOGLBGOOGLB	$284.01	$284.56	$282.12	$202.03万	—	0.37%
79	MORPHOMorpho	$2.246	$2.42	$2.23	$226.98万	$5.38亿	-6.03%
192	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01733	$72.06万	—	2.13%
433	USDSUsds	$1.0011	$1.00	$0.9999	$20.65万	$95.37亿	-0.01%
463	EGLDMultiversX (Elrond)	$3.417	$3.48	$3.37	$17.65万	$1.07亿	0.09%
325	MBLMovieBloc	$0.000641	$0.000653	$0.000597	$34.69万	$1,150.64万	7.19%
500	FTTFTX Token	$0.2354	$0.2414	$0.2325	$14.37万	$3,190.45万	-1.92%
555	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00809	$10.06万	$779.29万	-1.44%
238	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$54.09万	$1,554.07万	0.30%
620	TSMBTSMB	$411.55	$411.55	$408.46	$3.99万	—	0.58%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	OPOptimism	$0.1134	$0.1164	$0.1116	$149.21万	$2.62亿	0.00%
91	PLUMEPlume	$0.01515	$0.01569	$0.01493	$194.51万	$3,042.79万	-1.94%
595	MOVEMovement	$0.006217	$0.006431	$0.00614	$6.19万	$2,926.73万	-1.83%
449	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.82万	—	0.23%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%