ApeCoin

APE · 美元计价

$0.1129

≈ ￥0.74514

-0.53% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.1157

24H 最低

$0.1122

今日开盘

$0.1135

24H 成交量

$23.63万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$94.94万	$1,712.91万	3.07%
485	VANAVana	$0.834	$0.862	$0.83	$15.56万	$2,578.14万	-2.57%
368	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
334	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.43万	$1.29亿	-1.14%
111	GOOGLBGOOGLB	$283.39	$284.56	$281.53	$150.13万	—	0.64%
43	MORPHOMorpho	$2.269	$2.51	$2.21	$550.32万	$5.43亿	2.48%
221	BROCCOLI714BROCCOLI714	$0.01809	$0.01856	$0.01722	$65.59万	—	4.75%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.24万	$95.39亿	-0.01%
447	EGLDMultiversX (Elrond)	$3.458	$3.50	$3.39	$19.94万	$1.07亿	1.68%
226	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.40万	$1,158.95万	-2.60%
529	FTTFTX Token	$0.24	$0.2421	$0.235	$12.23万	$3,215.20万	-0.54%
575	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$8.09万	$786.47万	-1.19%
285	ARPAARPA Chain	$0.01005	$0.0105	$0.00985	$45.49万	$1,528.63万	1.82%
626	TSMBTSMB	$410.04	$410.94	$408.46	$3.57万	—	0.23%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	OPOptimism	$0.1144	$0.1164	$0.1118	$141.24万	$2.63亿	1.51%
86	PLUMEPlume	$0.01536	$0.01586	$0.0151	$219.42万	$3,063.35万	1.05%
526	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.40万	$2,925.91万	0.46%
161	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$98.97万	—	0.80%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%