Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 05:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$106.14万	$1,716.33万	4.38%
510	VANAVana	$0.824	$0.856	$0.821	$13.37万	$2,563.25万	-2.25%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	CHZChiliz	$0.01209	$0.01233	$0.01191	$35.91万	$1.28亿	-1.31%
88	GOOGLBGOOGLB	$283.09	$284.56	$282.12	$195.47万	—	0.03%
72	MORPHOMorpho	$2.256	$2.42	$2.23	$251.99万	$5.38亿	-5.92%
203	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01727	$67.71万	—	3.57%
443	USDSUsds	$1.001	$1.00	$1.00	$19.39万	$95.37亿	-0.02%
449	EGLDMultiversX (Elrond)	$3.385	$3.48	$3.38	$18.37万	$1.07亿	-0.56%
317	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.76万	$1,150.64万	3.93%
490	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.45万	$3,190.45万	-2.87%
549	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.34万	$779.29万	-1.69%
251	ARPAARPA Chain	$0.01009	$0.0105	$0.00992	$49.19万	$1,554.07万	1.51%
619	TSMBTSMB	$410.46	$410.94	$408.46	$3.71万	—	0.25%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	OPOptimism	$0.1132	$0.1164	$0.1116	$147.88万	$2.62亿	0.27%
91	PLUMEPlume	$0.01507	$0.01586	$0.01497	$192.40万	$3,042.79万	-3.77%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
442	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.44万	—	-0.20%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%