AdEx

ADX · 美元计价

$0.057

≈ ￥0.3762

-10.10% (-$0.01)

更新于 2026-11-02 10:15:02

24H 最高

$0.0659

24H 最低

$0.0551

今日开盘

$0.0634

24H 成交量

$48.22万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.01798	$0.01847	$0.01706	$105.23万	$1,716.33万	3.45%
537	VANAVana	$0.831	$0.856	$0.82	$12.18万	$2,563.25万	-1.89%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01208	$0.01226	$0.01191	$30.75万	$1.28亿	-0.25%
63	GOOGLBGOOGLB	$283.66	$284.56	$282.12	$356.80万	—	0.09%
90	MORPHOMorpho	$2.223	$2.37	$2.22	$207.01万	$5.38亿	-5.89%
190	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.01733	$72.61万	—	1.21%
419	USDSUsds	$1.0009	$1.00	$0.9991	$23.77万	$95.37亿	-0.03%
467	EGLDMultiversX (Elrond)	$3.391	$3.48	$3.37	$17.83万	$1.07亿	-0.29%
349	MBLMovieBloc	$0.000649	$0.000658	$0.000605	$31.53万	$1,150.64万	5.36%
506	FTTFTX Token	$0.2354	$0.2414	$0.2325	$14.15万	$3,190.45万	-1.59%
562	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.63万	$779.29万	-1.44%
238	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$53.02万	$1,554.07万	0.40%
535	TSMBTSMB	$413.8	$414.37	$408.46	$12.44万	—	1.17%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$166.25万	$2.62亿	0.44%
95	PLUMEPlume	$0.01497	$0.01569	$0.01487	$196.71万	$3,042.79万	-2.54%
609	MOVEMovement	$0.006171	$0.006431	$0.006138	$5.84万	$2,926.73万	-2.56%
484	GENIUSGENIUS	$0.3023	$0.3043	$0.2986	$16.01万	—	0.07%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%